Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 26.0 | 27.05 | 25.5 | 26.05 | 2317.00 |
| 21 Nov, 2019 | 26.6 | 27.65 | 25.3 | 26.9 | 4238.00 |
| 20 Nov, 2019 | 26.8 | 28.35 | 26.35 | 26.6 | 1580.00 |
| 19 Nov, 2019 | 29.0 | 29.0 | 26.8 | 27.4 | 3480.00 |
| 18 Nov, 2019 | 27.95 | 28.35 | 27.2 | 27.55 | 4701.00 |
| 15 Nov, 2019 | 27.1 | 28.95 | 27.1 | 27.95 | 4738.00 |
| 14 Nov, 2019 | 30.45 | 31.4 | 27.5 | 28.0 | 4501.00 |
| 13 Nov, 2019 | 27.65 | 30.2 | 27.5 | 29.4 | 15.01 Thousand |
| 11 Nov, 2019 | 28.05 | 28.95 | 27.45 | 27.65 | 610.00 |
| 08 Nov, 2019 | 29.0 | 29.8 | 28.85 | 29.45 | 960.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE