Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 22.4 | 23.65 | 22.0 | 22.45 | 5152.00 |
| 19 Dec, 2019 | 22.85 | 23.5 | 22.05 | 22.8 | 2640.00 |
| 18 Dec, 2019 | 22.6 | 23.25 | 21.6 | 22.05 | 12.97 Thousand |
| 17 Dec, 2019 | 23.5 | 23.5 | 22.55 | 23.0 | 3618.00 |
| 16 Dec, 2019 | 23.5 | 24.35 | 23.0 | 23.5 | 2157.00 |
| 13 Dec, 2019 | 23.95 | 23.95 | 22.5 | 22.8 | 2518.00 |
| 12 Dec, 2019 | 23.15 | 24.3 | 23.0 | 23.1 | 2534.00 |
| 11 Dec, 2019 | 24.5 | 26.0 | 22.5 | 23.2 | 9420.00 |
| 10 Dec, 2019 | 24.65 | 25.9 | 22.45 | 24.55 | 5900.00 |
| 09 Dec, 2019 | 25.9 | 26.0 | 24.45 | 25.05 | 5255.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE