Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 29.5 29.8 28.2 28.75 9353.00
17 Jan, 2020 28.3 29.95 28.3 28.4 10.31 Thousand
16 Jan, 2020 29.0 29.45 28.5 28.65 2886.00
15 Jan, 2020 29.85 29.85 28.05 29.25 5385.00
14 Jan, 2020 30.45 30.45 28.45 28.65 11.07 Thousand
13 Jan, 2020 30.0 30.9 28.7 29.0 9351.00
10 Jan, 2020 30.65 30.65 29.25 29.65 21.12 Thousand
09 Jan, 2020 28.05 29.2 28.05 29.2 13.35 Thousand
08 Jan, 2020 30.0 30.25 27.2 27.85 27.29 Thousand
07 Jan, 2020 33.0 33.9 29.35 30.05 50.04 Thousand