Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 26.35 | 26.35 | 24.3 | 25.9 | 2421.00 |
| 31 Jan, 2020 | 26.2 | 26.45 | 25.2 | 25.35 | 4696.00 |
| 30 Jan, 2020 | 26.0 | 26.45 | 25.35 | 25.6 | 2451.00 |
| 29 Jan, 2020 | 25.85 | 26.9 | 25.25 | 26.2 | 3682.00 |
| 28 Jan, 2020 | 26.55 | 27.5 | 25.75 | 25.8 | 6354.00 |
| 27 Jan, 2020 | 26.5 | 27.45 | 26.45 | 27.1 | 8889.00 |
| 24 Jan, 2020 | 26.6 | 27.75 | 26.5 | 27.0 | 7469.00 |
| 23 Jan, 2020 | 27.0 | 28.4 | 26.55 | 27.0 | 14.41 Thousand |
| 22 Jan, 2020 | 27.45 | 28.75 | 27.45 | 27.6 | 7339.00 |
| 21 Jan, 2020 | 28.55 | 29.45 | 28.2 | 28.75 | 8728.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE