Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 15.45 | 16.9 | 15.4 | 15.4 | 11.05 Thousand |
| 28 Feb, 2020 | 17.5 | 18.45 | 16.2 | 16.2 | 13.93 Thousand |
| 27 Feb, 2020 | 19.05 | 20.0 | 17.4 | 18.0 | 9251.00 |
| 26 Feb, 2020 | 19.5 | 20.7 | 18.75 | 19.0 | 6638.00 |
| 25 Feb, 2020 | 19.55 | 20.3 | 19.0 | 20.0 | 5818.00 |
| 24 Feb, 2020 | 19.7 | 20.85 | 19.7 | 19.7 | 7653.00 |
| 20 Feb, 2020 | 20.5 | 21.0 | 19.3 | 20.8 | 5251.00 |
| 19 Feb, 2020 | 21.95 | 21.95 | 20.4 | 20.8 | 19.14 Thousand |
| 18 Feb, 2020 | 21.25 | 22.0 | 20.6 | 21.95 | 7457.00 |
| 17 Feb, 2020 | 23.5 | 23.5 | 20.2 | 22.3 | 18.25 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE