Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 13.7 14.0 13.25 13.95 7028.00
30 Mar, 2020 13.0 13.7 13.0 13.4 5377.00
27 Mar, 2020 13.9 13.95 13.1 13.1 3085.00
26 Mar, 2020 13.0 13.65 13.0 13.3 3096.00
25 Mar, 2020 12.6 13.75 12.55 13.0 2120.00
24 Mar, 2020 13.15 13.5 12.65 13.2 3236.00
23 Mar, 2020 13.1 14.4 13.1 13.3 7942.00
20 Mar, 2020 12.65 13.95 12.65 13.75 9077.00
19 Mar, 2020 13.0 13.3 12.5 13.3 8704.00
18 Mar, 2020 13.05 13.1 12.05 13.1 23.31 Thousand