Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 21.0 | 21.0 | 19.95 | 19.95 | 2719.00 |
| 17 Apr, 2020 | 21.0 | 21.0 | 19.55 | 20.95 | 8654.00 |
| 16 Apr, 2020 | 19.7 | 20.35 | 17.0 | 20.0 | 20.37 Thousand |
| 15 Apr, 2020 | 17.45 | 18.6 | 16.0 | 18.5 | 7382.00 |
| 13 Apr, 2020 | 16.1 | 18.5 | 15.65 | 16.95 | 3720.00 |
| 09 Apr, 2020 | 15.45 | 16.95 | 15.45 | 16.95 | 1395.00 |
| 08 Apr, 2020 | 15.4 | 15.45 | 15.4 | 15.45 | 1490.00 |
| 07 Apr, 2020 | 14.85 | 14.9 | 14.3 | 14.75 | 1787.00 |
| 03 Apr, 2020 | 14.0 | 14.55 | 13.5 | 14.2 | 279.00 |
| 01 Apr, 2020 | 14.3 | 14.3 | 13.3 | 13.95 | 2305.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE