Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 15.35 | 15.35 | 14.6 | 14.6 | 114.00 |
| 18 May, 2020 | 14.85 | 15.55 | 14.25 | 14.7 | 5714.00 |
| 15 May, 2020 | 15.95 | 15.95 | 14.55 | 14.85 | 5209.00 |
| 14 May, 2020 | 15.05 | 15.8 | 15.0 | 15.2 | 2262.00 |
| 13 May, 2020 | 14.35 | 15.55 | 14.35 | 15.55 | 4272.00 |
| 12 May, 2020 | 15.3 | 15.75 | 14.3 | 14.85 | 4094.00 |
| 11 May, 2020 | 14.55 | 15.6 | 14.55 | 15.0 | 2302.00 |
| 08 May, 2020 | 16.25 | 16.25 | 15.05 | 15.1 | 6117.00 |
| 07 May, 2020 | 16.0 | 16.75 | 15.35 | 15.8 | 6051.00 |
| 06 May, 2020 | 17.45 | 17.45 | 16.15 | 16.15 | 4232.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE