Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 17.6 | 17.6 | 17.6 | 17.6 | 95.38 Thousand |
| 02 Jun, 2020 | 16.4 | 16.8 | 16.0 | 16.8 | 100.43 Thousand |
| 01 Jun, 2020 | 16.55 | 16.65 | 15.3 | 16.0 | 11.18 Thousand |
| 29 May, 2020 | 16.2 | 16.2 | 14.8 | 15.9 | 1720.00 |
| 28 May, 2020 | 14.75 | 15.45 | 14.75 | 15.45 | 3022.00 |
| 27 May, 2020 | 14.6 | 14.75 | 13.5 | 14.75 | 2974.00 |
| 26 May, 2020 | 14.6 | 15.05 | 13.9 | 14.05 | 1896.00 |
| 22 May, 2020 | 14.5 | 14.6 | 14.1 | 14.6 | 741.00 |
| 21 May, 2020 | 14.05 | 15.2 | 14.05 | 14.55 | 640.00 |
| 20 May, 2020 | 14.25 | 15.3 | 14.25 | 14.7 | 1504.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE