Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 19.7 19.95 18.05 18.15 14.17 Thousand
16 Jun, 2020 19.2 20.9 19.0 19.0 4477.00
15 Jun, 2020 19.7 21.6 19.65 20.0 8462.00
12 Jun, 2020 22.5 22.5 20.65 20.65 1360.00
11 Jun, 2020 21.7 21.8 21.7 21.7 21.23 Thousand
10 Jun, 2020 23.95 23.95 22.8 22.8 3988.00
09 Jun, 2020 24.45 24.45 23.1 23.95 26.14 Thousand
08 Jun, 2020 22.2 22.25 22.2 22.25 2668.00
05 Jun, 2020 20.25 20.25 20.25 20.25 13.3 Thousand
04 Jun, 2020 18.45 18.45 18.45 18.45 16.19 Thousand