Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 17.35 18.7 17.2 17.3 10.66 Thousand
14 Jul, 2020 18.25 18.25 17.85 18.1 5278.00
13 Jul, 2020 20.0 20.0 18.5 18.75 13.93 Thousand
10 Jul, 2020 19.25 20.25 19.25 19.45 4119.00
09 Jul, 2020 19.9 20.95 19.9 20.1 7592.00
08 Jul, 2020 21.0 21.6 19.6 20.7 18.46 Thousand
07 Jul, 2020 19.05 20.85 19.05 20.6 8842.00
06 Jul, 2020 20.5 21.4 19.9 19.9 15.27 Thousand
03 Jul, 2020 21.1 21.1 20.9 20.9 6414.00
02 Jul, 2020 24.3 24.3 22.0 22.0 19.58 Thousand