Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 22.75 | 22.75 | 20.05 | 20.4 | 23.65 Thousand |
| 12 Aug, 2020 | 23.0 | 23.0 | 20.65 | 22.0 | 15.3 Thousand |
| 11 Aug, 2020 | 24.8 | 24.8 | 21.45 | 23.0 | 41.1 Thousand |
| 10 Aug, 2020 | 22.5 | 22.8 | 20.05 | 22.8 | 59.08 Thousand |
| 07 Aug, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 8083.00 |
| 06 Aug, 2020 | 18.9 | 18.9 | 18.9 | 18.9 | 3575.00 |
| 05 Aug, 2020 | 18.0 | 18.0 | 18.0 | 18.0 | 1655.00 |
| 04 Aug, 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 1547.00 |
| 03 Aug, 2020 | 16.35 | 16.35 | 15.6 | 16.35 | 7675.00 |
| 31 Jul, 2020 | 15.4 | 15.75 | 14.6 | 15.75 | 9371.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE