Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 16.4 16.4 15.05 15.35 25.77 Thousand
29 Jul, 2020 16.2 16.65 15.8 15.9 11.05 Thousand
28 Jul, 2020 17.45 17.45 16.0 16.0 23.06 Thousand
27 Jul, 2020 17.25 17.25 16.75 16.75 3247.00
23 Jul, 2020 18.0 18.45 17.2 17.2 13.69 Thousand
22 Jul, 2020 18.0 18.5 17.75 17.9 2939.00
21 Jul, 2020 18.9 19.0 17.3 18.4 5579.00
20 Jul, 2020 18.35 18.6 17.35 18.1 12.41 Thousand
17 Jul, 2020 18.95 18.95 18.0 18.2 2934.00
16 Jul, 2020 17.5 18.15 17.4 18.15 5669.00