Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 23.15 | 23.15 | 22.55 | 23.15 | 16.2 Thousand |
| 30 Jun, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 6428.00 |
| 29 Jun, 2020 | 21.0 | 21.0 | 20.0 | 21.0 | 6097.00 |
| 26 Jun, 2020 | 20.0 | 20.0 | 19.1 | 20.0 | 14.42 Thousand |
| 25 Jun, 2020 | 18.8 | 19.05 | 18.4 | 19.05 | 13.41 Thousand |
| 24 Jun, 2020 | 17.85 | 18.15 | 17.4 | 18.15 | 8011.00 |
| 23 Jun, 2020 | 18.1 | 18.5 | 17.8 | 18.15 | 17.04 Thousand |
| 22 Jun, 2020 | 19.35 | 19.35 | 17.9 | 18.7 | 11.16 Thousand |
| 19 Jun, 2020 | 19.0 | 19.5 | 17.8 | 18.75 | 8291.00 |
| 18 Jun, 2020 | 18.25 | 19.0 | 17.25 | 18.7 | 12.32 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE