Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 26.05 | 26.75 | 24.75 | 25.6 | 32.22 Thousand |
| 26 Aug, 2020 | 28.45 | 28.45 | 26.05 | 26.05 | 22.52 Thousand |
| 25 Aug, 2020 | 29.0 | 29.0 | 27.25 | 27.25 | 11.74 Thousand |
| 24 Aug, 2020 | 28.75 | 29.7 | 28.5 | 29.0 | 15.79 Thousand |
| 21 Aug, 2020 | 29.95 | 29.95 | 27.6 | 28.65 | 48.04 Thousand |
| 20 Aug, 2020 | 26.5 | 29.15 | 25.1 | 29.1 | 93.21 Thousand |
| 19 Aug, 2020 | 24.55 | 26.5 | 24.45 | 26.5 | 40.47 Thousand |
| 18 Aug, 2020 | 22.25 | 24.1 | 21.15 | 24.1 | 50.18 Thousand |
| 17 Aug, 2020 | 21.8 | 22.95 | 20.4 | 22.25 | 17.61 Thousand |
| 14 Aug, 2020 | 21.0 | 21.75 | 20.1 | 21.4 | 10.19 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE