Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 23.55 | 23.9 | 23.2 | 23.25 | 11.5 Thousand |
| 23 Sep, 2020 | 25.05 | 25.7 | 24.3 | 24.4 | 9780.00 |
| 22 Sep, 2020 | 25.85 | 25.9 | 25.0 | 25.3 | 14.98 Thousand |
| 21 Sep, 2020 | 23.2 | 24.9 | 23.2 | 24.9 | 15.03 Thousand |
| 18 Sep, 2020 | 25.4 | 25.4 | 23.55 | 23.75 | 11.64 Thousand |
| 17 Sep, 2020 | 25.9 | 25.95 | 24.55 | 24.75 | 8115.00 |
| 16 Sep, 2020 | 25.0 | 25.5 | 24.45 | 25.3 | 7566.00 |
| 15 Sep, 2020 | 24.0 | 24.65 | 24.0 | 24.4 | 7724.00 |
| 14 Sep, 2020 | 23.35 | 24.0 | 22.8 | 23.9 | 6225.00 |
| 11 Sep, 2020 | 23.7 | 23.7 | 22.8 | 23.3 | 3280.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE