Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 25.6 | 26.1 | 25.0 | 25.75 | 3614.00 |
| 08 Oct, 2020 | 24.5 | 26.3 | 24.5 | 25.6 | 14.6 Thousand |
| 07 Oct, 2020 | 25.8 | 25.8 | 24.25 | 25.1 | 4676.00 |
| 06 Oct, 2020 | 26.2 | 26.2 | 25.15 | 25.2 | 10.7 Thousand |
| 05 Oct, 2020 | 25.95 | 25.95 | 25.15 | 25.3 | 15.17 Thousand |
| 01 Oct, 2020 | 23.1 | 25.3 | 23.1 | 25.15 | 10.29 Thousand |
| 30 Sep, 2020 | 24.95 | 24.95 | 23.45 | 24.1 | 3661.00 |
| 29 Sep, 2020 | 24.9 | 24.9 | 22.8 | 24.25 | 4669.00 |
| 28 Sep, 2020 | 24.0 | 24.8 | 23.55 | 23.8 | 7618.00 |
| 25 Sep, 2020 | 24.2 | 24.2 | 23.05 | 23.75 | 3221.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE