Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 29.7 32.7 29.6 32.7 29.45 Thousand
22 Oct, 2020 31.55 31.55 31.15 31.15 3906.00
21 Oct, 2020 32.75 32.75 32.75 32.75 1983.00
20 Oct, 2020 35.55 35.55 34.45 34.45 26.82 Thousand
19 Oct, 2020 36.25 36.25 36.25 36.25 11.59 Thousand
16 Oct, 2020 32.8 34.55 32.8 34.55 60.33 Thousand
15 Oct, 2020 29.5 31.45 29.0 31.45 66.39 Thousand
14 Oct, 2020 27.45 29.3 27.0 28.6 34.63 Thousand
13 Oct, 2020 25.5 27.05 25.05 26.65 27.26 Thousand
12 Oct, 2020 26.25 27.6 24.05 25.75 24.35 Thousand