Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 32.85 33.1 30.55 33.1 37.01 Thousand
19 Nov, 2020 31.95 32.0 30.35 31.55 38.42 Thousand
18 Nov, 2020 34.4 34.4 31.9 31.9 21.96 Thousand
17 Nov, 2020 33.7 33.95 31.1 33.55 62.78 Thousand
14 Nov, 2020 32.35 32.35 32.35 32.35 5062.00
13 Nov, 2020 30.85 30.85 30.85 30.85 3996.00
12 Nov, 2020 29.4 29.4 29.4 29.4 5105.00
11 Nov, 2020 28.95 28.95 26.7 28.0 6930.00
10 Nov, 2020 27.1 27.85 27.1 27.85 6623.00
09 Nov, 2020 27.9 27.9 25.95 26.55 12.87 Thousand