Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 41.75 41.75 39.7 40.0 11.29 Thousand
18 Dec, 2020 42.7 43.5 40.55 41.75 35.08 Thousand
17 Dec, 2020 43.3 43.3 42.2 42.65 4999.00
16 Dec, 2020 42.15 43.9 41.1 43.3 8812.00
15 Dec, 2020 43.95 43.95 42.0 42.15 9699.00
14 Dec, 2020 46.3 46.3 42.1 42.7 19.65 Thousand
11 Dec, 2020 41.65 44.95 41.5 44.1 32.22 Thousand
10 Dec, 2020 46.95 47.0 43.3 43.3 31.04 Thousand
09 Dec, 2020 43.5 45.55 43.5 45.55 19.69 Thousand
08 Dec, 2020 41.5 43.4 40.5 43.4 43.04 Thousand