Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 42.05 45.9 41.8 45.25 17.09 Thousand
18 Jan, 2021 45.9 47.9 43.65 43.75 11.59 Thousand
15 Jan, 2021 50.7 50.7 45.9 45.9 19.16 Thousand
14 Jan, 2021 49.3 50.3 46.7 48.3 8700.00
13 Jan, 2021 47.9 49.9 47.35 48.3 33.23 Thousand
12 Jan, 2021 49.05 51.5 47.35 47.9 21.06 Thousand
11 Jan, 2021 53.5 53.5 49.65 49.8 26.5 Thousand
08 Jan, 2021 50.0 53.0 50.0 52.25 21.8 Thousand
07 Jan, 2021 50.0 51.25 49.05 50.85 22.65 Thousand
06 Jan, 2021 52.0 52.9 48.5 48.85 28.31 Thousand