Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 30.9 32.95 30.8 32.4 58.81 Thousand
16 Feb, 2021 32.4 32.4 32.4 32.4 3054.00
15 Feb, 2021 34.1 34.1 34.1 34.1 5821.00
12 Feb, 2021 35.85 35.85 35.85 35.85 5877.00
11 Feb, 2021 37.7 37.7 37.7 37.7 8784.00
10 Feb, 2021 40.2 40.2 39.0 39.65 4540.00
09 Feb, 2021 40.0 40.4 39.25 40.3 1803.00
08 Feb, 2021 40.85 40.85 38.6 39.65 8662.00
05 Feb, 2021 41.0 41.0 38.2 39.45 11.51 Thousand
04 Feb, 2021 40.35 40.35 38.0 39.55 26.56 Thousand