Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 31.1 31.1 30.0 30.1 8409.00
17 Mar, 2021 32.4 32.4 30.0 30.6 10.73 Thousand
16 Mar, 2021 32.85 32.85 30.55 31.2 7735.00
15 Mar, 2021 32.0 32.0 30.6 31.6 10.31 Thousand
12 Mar, 2021 31.95 31.95 30.2 30.7 13.48 Thousand
10 Mar, 2021 32.55 33.6 30.95 31.5 13.82 Thousand
09 Mar, 2021 33.05 34.35 32.35 32.45 9019.00
08 Mar, 2021 32.75 34.3 32.75 33.1 19.18 Thousand
05 Mar, 2021 35.15 35.2 32.4 32.7 27.33 Thousand
04 Mar, 2021 35.15 35.15 32.45 34.0 19.09 Thousand