Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 26.35 | 26.35 | 24.65 | 25.2 | 14.46 Thousand |
| 01 Apr, 2021 | 26.4 | 26.4 | 25.4 | 25.55 | 15.3 Thousand |
| 31 Mar, 2021 | 27.0 | 27.95 | 25.55 | 25.55 | 24.77 Thousand |
| 30 Mar, 2021 | 27.1 | 29.3 | 26.85 | 26.85 | 29.86 Thousand |
| 26 Mar, 2021 | 30.05 | 30.05 | 28.1 | 28.25 | 10.67 Thousand |
| 25 Mar, 2021 | 30.5 | 30.5 | 28.45 | 29.05 | 9464.00 |
| 24 Mar, 2021 | 30.25 | 30.55 | 29.5 | 29.9 | 5423.00 |
| 23 Mar, 2021 | 30.05 | 30.7 | 29.55 | 30.25 | 4095.00 |
| 22 Mar, 2021 | 30.95 | 30.95 | 29.45 | 29.6 | 8369.00 |
| 19 Mar, 2021 | 30.0 | 30.9 | 30.0 | 30.25 | 5005.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE