Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 29.7 | 30.75 | 28.25 | 28.3 | 18.36 Thousand |
| 04 May, 2021 | 31.0 | 31.65 | 29.7 | 29.7 | 15.9 Thousand |
| 03 May, 2021 | 32.8 | 32.8 | 31.25 | 31.25 | 14.85 Thousand |
| 30 Apr, 2021 | 31.4 | 32.9 | 30.15 | 32.85 | 31.66 Thousand |
| 29 Apr, 2021 | 30.05 | 31.35 | 29.55 | 31.35 | 29.91 Thousand |
| 28 Apr, 2021 | 29.9 | 29.95 | 29.0 | 29.9 | 7736.00 |
| 27 Apr, 2021 | 28.25 | 28.65 | 27.3 | 28.55 | 25.25 Thousand |
| 26 Apr, 2021 | 26.05 | 27.35 | 26.05 | 27.3 | 20.62 Thousand |
| 23 Apr, 2021 | 25.6 | 26.8 | 25.5 | 26.05 | 24.57 Thousand |
| 22 Apr, 2021 | 25.3 | 26.9 | 24.65 | 25.6 | 26.86 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE