Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 25.2 27.25 25.2 25.65 22.12 Thousand
19 Apr, 2021 27.3 27.3 26.2 26.2 10.23 Thousand
16 Apr, 2021 27.7 28.9 27.3 27.55 17.18 Thousand
15 Apr, 2021 30.25 30.25 28.3 28.7 5204.00
13 Apr, 2021 29.5 30.0 29.0 29.75 11.73 Thousand
12 Apr, 2021 30.25 30.75 28.15 29.45 30.32 Thousand
09 Apr, 2021 29.3 29.3 28.3 29.3 26.93 Thousand
08 Apr, 2021 27.95 27.95 27.25 27.95 2655.00
07 Apr, 2021 26.0 26.65 25.95 26.65 19.56 Thousand
06 Apr, 2021 26.0 26.0 24.75 25.4 14.01 Thousand