Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 41.95 41.95 39.15 39.2 19.14 Thousand
02 Feb, 2021 43.8 43.8 40.5 41.2 12.48 Thousand
01 Feb, 2021 43.8 43.8 41.1 42.6 13.56 Thousand
29 Jan, 2021 41.5 41.85 40.0 41.85 9383.00
28 Jan, 2021 40.75 40.75 38.5 39.9 10.23 Thousand
27 Jan, 2021 41.75 41.75 38.9 39.1 12.26 Thousand
25 Jan, 2021 44.35 44.35 40.9 40.9 9818.00
22 Jan, 2021 43.8 43.8 41.0 43.05 13.76 Thousand
21 Jan, 2021 46.0 46.0 42.2 42.2 26.54 Thousand
20 Jan, 2021 45.3 46.1 43.0 44.4 7203.00