Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 41.25 41.35 39.05 41.35 70.98 Thousand
04 Dec, 2020 39.5 39.55 37.75 39.4 47.18 Thousand
03 Dec, 2020 36.8 37.7 36.25 37.7 26.34 Thousand
02 Dec, 2020 35.75 35.95 33.05 35.95 19.84 Thousand
01 Dec, 2020 33.75 34.25 32.8 34.25 10.42 Thousand
27 Nov, 2020 33.95 34.4 32.0 32.65 24.61 Thousand
26 Nov, 2020 34.0 34.0 32.5 33.1 6732.00
25 Nov, 2020 33.35 35.2 33.0 33.05 23.86 Thousand
24 Nov, 2020 35.15 36.05 33.25 34.45 34.28 Thousand
23 Nov, 2020 34.35 34.75 33.3 34.75 24.42 Thousand