Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 27.3 28.5 26.7 27.0 8352.00
05 Nov, 2020 29.0 29.0 26.85 27.25 14.58 Thousand
04 Nov, 2020 27.75 29.1 27.7 28.0 4870.00
03 Nov, 2020 27.7 28.8 27.05 28.3 9533.00
02 Nov, 2020 30.3 30.3 27.85 27.85 13.13 Thousand
30 Oct, 2020 29.6 30.45 28.7 29.3 19.11 Thousand
29 Oct, 2020 29.6 30.5 29.6 30.05 9347.00
28 Oct, 2020 32.5 33.0 31.15 31.15 14.7 Thousand
27 Oct, 2020 34.95 34.95 32.5 32.75 19.24 Thousand
26 Oct, 2020 34.1 34.3 32.2 34.2 50.4 Thousand