Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 24.5 | 24.5 | 23.05 | 23.2 | 17.89 Thousand |
| 09 Sep, 2020 | 25.25 | 25.25 | 24.0 | 24.25 | 2181.00 |
| 08 Sep, 2020 | 26.0 | 26.3 | 25.05 | 25.2 | 6628.00 |
| 07 Sep, 2020 | 26.5 | 26.55 | 25.05 | 25.9 | 8948.00 |
| 04 Sep, 2020 | 25.5 | 25.7 | 24.75 | 25.7 | 16.64 Thousand |
| 03 Sep, 2020 | 24.5 | 24.5 | 24.5 | 24.5 | 26.29 Thousand |
| 02 Sep, 2020 | 23.45 | 23.5 | 22.3 | 23.35 | 6782.00 |
| 01 Sep, 2020 | 24.5 | 24.5 | 22.65 | 23.0 | 7993.00 |
| 31 Aug, 2020 | 25.05 | 26.3 | 23.8 | 23.8 | 13.94 Thousand |
| 28 Aug, 2020 | 26.0 | 26.0 | 24.85 | 25.05 | 20.78 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE