Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 18.7 | 18.7 | 17.0 | 17.0 | 17.71 Thousand |
| 04 May, 2020 | 17.3 | 18.05 | 16.5 | 17.85 | 6001.00 |
| 30 Apr, 2020 | 17.2 | 17.2 | 17.2 | 17.2 | 1670.00 |
| 29 Apr, 2020 | 16.45 | 16.45 | 15.8 | 16.4 | 2719.00 |
| 28 Apr, 2020 | 16.05 | 16.45 | 15.7 | 16.45 | 3742.00 |
| 27 Apr, 2020 | 15.9 | 17.35 | 15.9 | 16.5 | 5190.00 |
| 24 Apr, 2020 | 16.8 | 17.5 | 16.7 | 16.7 | 1273.00 |
| 23 Apr, 2020 | 17.15 | 18.4 | 17.15 | 17.55 | 6424.00 |
| 22 Apr, 2020 | 18.3 | 18.3 | 18.05 | 18.05 | 970.00 |
| 21 Apr, 2020 | 19.95 | 19.95 | 19.0 | 19.0 | 1977.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE