Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 11.55 12.65 11.5 12.5 10.38 Thousand
16 Mar, 2020 12.25 12.8 11.65 12.1 16.23 Thousand
13 Mar, 2020 12.05 13.2 12.05 12.25 106.22 Thousand
12 Mar, 2020 12.05 12.85 11.95 12.65 11.49 Thousand
11 Mar, 2020 12.15 12.75 11.55 12.55 11.51 Thousand
09 Mar, 2020 12.15 12.15 12.15 12.15 1252.00
06 Mar, 2020 13.3 13.3 12.75 12.75 3999.00
05 Mar, 2020 13.7 13.85 13.3 13.4 7508.00
04 Mar, 2020 14.65 14.65 13.95 13.95 5756.00
03 Mar, 2020 14.65 15.8 14.65 14.65 9973.00