Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 23.0 | 24.0 | 21.75 | 22.05 | 9915.00 |
| 13 Feb, 2020 | 24.9 | 24.9 | 22.6 | 22.9 | 7868.00 |
| 12 Feb, 2020 | 24.9 | 25.45 | 23.25 | 23.95 | 10.02 Thousand |
| 11 Feb, 2020 | 27.65 | 27.65 | 24.1 | 25.5 | 4484.00 |
| 10 Feb, 2020 | 26.5 | 26.95 | 25.2 | 26.2 | 6401.00 |
| 07 Feb, 2020 | 24.1 | 26.85 | 24.1 | 25.95 | 2274.00 |
| 06 Feb, 2020 | 24.9 | 25.95 | 23.0 | 24.9 | 8780.00 |
| 05 Feb, 2020 | 24.0 | 25.2 | 23.55 | 24.9 | 2377.00 |
| 04 Feb, 2020 | 24.25 | 25.4 | 24.25 | 24.65 | 7337.00 |
| 03 Feb, 2020 | 26.5 | 26.5 | 24.65 | 25.3 | 3613.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE