Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 38.0 | 38.0 | 31.85 | 32.45 | 40.63 Thousand |
| 03 Jan, 2020 | 36.8 | 37.5 | 33.35 | 35.35 | 88.39 Thousand |
| 02 Jan, 2020 | 35.1 | 36.8 | 32.8 | 35.3 | 199.1 Thousand |
| 01 Jan, 2020 | 29.5 | 30.8 | 28.05 | 30.8 | 53.15 Thousand |
| 31 Dec, 2019 | 21.45 | 25.7 | 20.35 | 25.7 | 17.71 Thousand |
| 30 Dec, 2019 | 23.1 | 23.7 | 20.4 | 21.45 | 11.91 Thousand |
| 27 Dec, 2019 | 22.1 | 23.5 | 21.2 | 22.75 | 3488.00 |
| 26 Dec, 2019 | 22.2 | 22.8 | 21.8 | 22.1 | 2316.00 |
| 24 Dec, 2019 | 23.1 | 23.1 | 22.3 | 22.8 | 862.00 |
| 23 Dec, 2019 | 24.45 | 24.45 | 22.05 | 22.95 | 548.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE