Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 40.8 46.8 38.65 46.8 20.51 Thousand
23 May, 2019 40.9 40.9 38.2 39.0 1908.00
22 May, 2019 37.6 39.9 37.15 39.0 2041.00
21 May, 2019 38.15 39.45 37.6 38.15 1328.00
20 May, 2019 37.6 40.5 37.6 38.65 3539.00
17 May, 2019 39.5 39.5 37.25 38.0 3228.00
16 May, 2019 37.75 41.9 37.5 38.25 3296.00
15 May, 2019 39.05 40.35 38.05 38.95 705.00
14 May, 2019 38.0 39.0 37.7 39.0 1031.00
13 May, 2019 39.0 40.4 38.35 38.4 1275.00