Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 44.35 46.4 44.3 45.0 7910.00
05 Apr, 2019 43.8 45.3 43.8 44.95 5103.00
04 Apr, 2019 44.6 45.1 43.45 43.8 4387.00
03 Apr, 2019 45.2 45.9 43.6 45.0 11.06 Thousand
02 Apr, 2019 45.55 45.55 44.25 45.25 11.65 Thousand
01 Apr, 2019 44.95 47.0 44.8 45.5 27.7 Thousand
29 Mar, 2019 44.0 44.45 42.05 44.15 12.52 Thousand
28 Mar, 2019 41.5 46.0 41.5 44.55 23.25 Thousand
27 Mar, 2019 43.05 45.0 40.8 43.15 25.19 Thousand
26 Mar, 2019 44.85 44.85 43.35 43.9 2747.00