Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 43.0 44.75 41.0 43.0 25.36 Thousand
26 Dec, 2018 44.85 44.85 39.15 41.5 14.02 Thousand
24 Dec, 2018 44.85 45.0 43.0 43.05 4706.00
21 Dec, 2018 44.05 44.35 42.5 43.35 8108.00
20 Dec, 2018 45.0 46.0 44.0 44.55 13.95 Thousand
19 Dec, 2018 42.5 45.5 42.5 45.35 20.82 Thousand
18 Dec, 2018 45.0 45.0 43.0 43.3 5784.00
17 Dec, 2018 46.0 46.0 44.0 44.75 3960.00
14 Dec, 2018 44.0 47.2 43.25 45.85 7619.00
13 Dec, 2018 44.6 46.35 43.75 44.15 1476.00