Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 56.2 56.2 56.2 56.2 1720.00
29 May, 2018 55.1 55.1 55.1 55.1 650.00
28 May, 2018 55.75 55.8 54.0 54.05 3584.00
25 May, 2018 54.05 56.0 54.05 54.85 1333.00
24 May, 2018 55.1 55.15 54.0 55.15 3925.00
23 May, 2018 54.85 55.0 54.0 54.3 4379.00
22 May, 2018 56.85 56.85 54.75 54.85 13.07 Thousand
21 May, 2018 56.0 57.2 55.0 55.75 14.27 Thousand
18 May, 2018 56.0 57.4 56.0 56.1 10.47 Thousand
17 May, 2018 56.5 58.0 56.35 56.35 2958.00