Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 75.25 | 75.25 | 74.0 | 75.25 | 27.62 Thousand |
| 28 Feb, 2018 | 73.0 | 73.8 | 72.0 | 73.8 | 6579.00 |
| 27 Feb, 2018 | 74.5 | 74.65 | 71.9 | 72.4 | 12.52 Thousand |
| 26 Feb, 2018 | 70.6 | 73.2 | 70.6 | 73.2 | 11.54 Thousand |
| 23 Feb, 2018 | 70.5 | 73.3 | 70.5 | 71.8 | 53.37 Thousand |
| 22 Feb, 2018 | 71.9 | 74.8 | 71.9 | 71.9 | 14.7 Thousand |
| 21 Feb, 2018 | 74.8 | 74.8 | 73.35 | 73.35 | 298.00 |
| 20 Feb, 2018 | 74.8 | 74.8 | 74.8 | 74.8 | 877.00 |
| 19 Feb, 2018 | 76.3 | 76.3 | 76.3 | 76.3 | 605.00 |
| 16 Feb, 2018 | 77.85 | 77.85 | 77.85 | 77.85 | 356.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE