Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 99.7 99.7 99.7 99.7 10.33 Thousand
15 Jan, 2018 97.75 97.75 97.75 97.75 8673.00
12 Jan, 2018 95.6 95.85 95.6 95.85 8007.00
11 Jan, 2018 94.0 94.0 90.4 94.0 8366.00
10 Jan, 2018 90.4 92.2 89.2 92.2 19.53 Thousand
09 Jan, 2018 90.4 90.4 86.9 90.4 99.21 Thousand
08 Jan, 2018 88.65 88.65 88.65 88.65 5964.00
05 Jan, 2018 86.95 86.95 86.95 86.95 10.08 Thousand
04 Jan, 2018 85.25 85.25 85.25 85.25 2771.00
03 Jan, 2018 83.6 83.6 83.6 83.6 2838.00