Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 73.0 | 75.65 | 72.8 | 73.5 | 8001.00 |
| 01 Dec, 2017 | 75.45 | 75.45 | 73.15 | 74.25 | 11.62 Thousand |
| 30 Nov, 2017 | 73.1 | 74.0 | 71.65 | 74.0 | 6012.00 |
| 29 Nov, 2017 | 75.0 | 76.0 | 73.1 | 73.1 | 19.03 Thousand |
| 28 Nov, 2017 | 74.55 | 74.55 | 72.8 | 74.55 | 18.64 Thousand |
| 27 Nov, 2017 | 73.0 | 73.1 | 73.0 | 73.1 | 4874.00 |
| 24 Nov, 2017 | 71.7 | 71.7 | 70.7 | 71.7 | 9457.00 |
| 23 Nov, 2017 | 70.3 | 70.3 | 68.0 | 70.3 | 24.05 Thousand |
| 22 Nov, 2017 | 68.95 | 68.95 | 68.95 | 68.95 | 1618.00 |
| 21 Nov, 2017 | 67.6 | 67.6 | 67.6 | 67.6 | 775.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE