Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 70.0 | 71.0 | 68.35 | 70.3 | 24.21 Thousand |
| 05 Oct, 2017 | 70.0 | 71.1 | 69.7 | 69.7 | 10.96 Thousand |
| 04 Oct, 2017 | 72.0 | 74.0 | 71.1 | 71.1 | 8763.00 |
| 03 Oct, 2017 | 75.0 | 75.0 | 72.55 | 72.55 | 5153.00 |
| 29 Sep, 2017 | 73.05 | 75.95 | 73.05 | 74.0 | 15.7 Thousand |
| 28 Sep, 2017 | 74.5 | 74.5 | 74.5 | 74.5 | 398.00 |
| 27 Sep, 2017 | 76.0 | 76.0 | 76.0 | 76.0 | 967.00 |
| 26 Sep, 2017 | 77.55 | 77.55 | 77.55 | 77.55 | 559.00 |
| 25 Sep, 2017 | 79.1 | 79.1 | 79.1 | 79.1 | 942.00 |
| 22 Sep, 2017 | 80.7 | 80.7 | 80.7 | 80.7 | 1390.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE