Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 71.6 | 71.6 | 70.6 | 70.6 | 2721.00 |
| 07 Aug, 2017 | 72.1 | 73.4 | 70.75 | 72.0 | 5565.00 |
| 04 Aug, 2017 | 72.3 | 72.3 | 72.1 | 72.1 | 7548.00 |
| 03 Aug, 2017 | 75.0 | 75.0 | 73.55 | 73.55 | 4614.00 |
| 02 Aug, 2017 | 76.0 | 77.5 | 74.75 | 75.05 | 4953.00 |
| 01 Aug, 2017 | 77.4 | 78.35 | 75.95 | 76.15 | 5390.00 |
| 31 Jul, 2017 | 79.45 | 79.45 | 76.85 | 77.45 | 9622.00 |
| 28 Jul, 2017 | 79.0 | 79.8 | 77.5 | 78.4 | 4051.00 |
| 27 Jul, 2017 | 79.6 | 81.0 | 78.7 | 78.85 | 8604.00 |
| 26 Jul, 2017 | 80.4 | 80.6 | 79.3 | 80.3 | 7289.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE