Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 91.4 | 91.4 | 91.25 | 91.25 | 2248.00 |
| 23 Jun, 2017 | 95.75 | 95.75 | 93.1 | 93.1 | 3044.00 |
| 22 Jun, 2017 | 96.95 | 96.95 | 93.3 | 94.95 | 15.64 Thousand |
| 21 Jun, 2017 | 94.95 | 95.05 | 94.95 | 95.05 | 4844.00 |
| 20 Jun, 2017 | 93.2 | 93.2 | 93.0 | 93.2 | 10.82 Thousand |
| 19 Jun, 2017 | 91.4 | 91.4 | 91.4 | 91.4 | 11.97 Thousand |
| 16 Jun, 2017 | 87.0 | 89.65 | 87.0 | 89.65 | 6673.00 |
| 15 Jun, 2017 | 89.5 | 89.55 | 86.85 | 87.9 | 9782.00 |
| 14 Jun, 2017 | 87.0 | 87.8 | 86.1 | 87.8 | 9534.00 |
| 13 Jun, 2017 | 88.9 | 88.9 | 85.9 | 86.1 | 4488.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE