Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 85.25 | 87.6 | 85.0 | 86.25 | 3206.00 |
| 12 May, 2017 | 86.7 | 87.9 | 85.0 | 86.7 | 9264.00 |
| 11 May, 2017 | 87.5 | 88.1 | 86.0 | 86.7 | 4899.00 |
| 10 May, 2017 | 88.0 | 88.4 | 86.2 | 87.0 | 5640.00 |
| 09 May, 2017 | 86.0 | 88.15 | 86.0 | 87.0 | 1182.00 |
| 08 May, 2017 | 87.8 | 87.95 | 84.8 | 86.45 | 10.25 Thousand |
| 05 May, 2017 | 86.0 | 87.85 | 85.0 | 86.35 | 5355.00 |
| 04 May, 2017 | 87.95 | 88.3 | 85.55 | 86.45 | 11.41 Thousand |
| 03 May, 2017 | 88.0 | 88.8 | 86.35 | 86.6 | 18.07 Thousand |
| 02 May, 2017 | 88.0 | 89.9 | 86.6 | 87.1 | 4090.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE