Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 95.65 | 95.7 | 92.0 | 93.1 | 20.4 Thousand |
| 12 Apr, 2017 | 96.0 | 96.0 | 92.3 | 93.85 | 13.07 Thousand |
| 11 Apr, 2017 | 96.0 | 96.25 | 94.15 | 94.15 | 1512.00 |
| 10 Apr, 2017 | 99.8 | 99.95 | 96.05 | 96.05 | 10.17 Thousand |
| 07 Apr, 2017 | 98.0 | 98.55 | 95.0 | 98.0 | 29.87 Thousand |
| 06 Apr, 2017 | 96.5 | 96.65 | 96.5 | 96.65 | 8923.00 |
| 05 Apr, 2017 | 94.5 | 94.8 | 94.5 | 94.8 | 7075.00 |
| 03 Apr, 2017 | 94.7 | 94.7 | 91.0 | 92.95 | 6357.00 |
| 31 Mar, 2017 | 95.05 | 95.05 | 92.7 | 92.85 | 6292.00 |
| 30 Mar, 2017 | 95.4 | 95.4 | 92.3 | 94.55 | 11.49 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE