Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 93.6 | 95.5 | 92.0 | 92.75 | 8674.00 |
| 27 Feb, 2017 | 95.0 | 96.95 | 93.6 | 93.65 | 3964.00 |
| 23 Feb, 2017 | 96.5 | 98.4 | 95.2 | 95.5 | 45.83 Thousand |
| 22 Feb, 2017 | 94.6 | 97.4 | 93.7 | 97.1 | 19.88 Thousand |
| 21 Feb, 2017 | 96.0 | 97.65 | 94.7 | 95.5 | 3159.00 |
| 20 Feb, 2017 | 98.0 | 98.0 | 95.55 | 96.4 | 14.52 Thousand |
| 17 Feb, 2017 | 98.5 | 100.4 | 96.55 | 97.5 | 12.31 Thousand |
| 16 Feb, 2017 | 101.0 | 101.0 | 98.5 | 98.5 | 7470.00 |
| 15 Feb, 2017 | 104.4 | 104.4 | 100.4 | 100.5 | 32.39 Thousand |
| 14 Feb, 2017 | 102.4 | 102.4 | 100.6 | 102.4 | 19.96 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE