Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 91.5 | 93.0 | 90.6 | 91.0 | 2620.00 |
| 27 Jan, 2017 | 94.45 | 94.45 | 91.0 | 91.2 | 3288.00 |
| 25 Jan, 2017 | 92.3 | 94.35 | 91.7 | 92.6 | 2815.00 |
| 24 Jan, 2017 | 92.0 | 95.1 | 92.0 | 93.55 | 1721.00 |
| 23 Jan, 2017 | 93.8 | 95.85 | 93.0 | 93.25 | 4907.00 |
| 20 Jan, 2017 | 94.0 | 96.4 | 94.0 | 94.1 | 1930.00 |
| 19 Jan, 2017 | 95.6 | 96.7 | 94.0 | 94.55 | 3049.00 |
| 18 Jan, 2017 | 95.2 | 97.0 | 95.1 | 95.1 | 8552.00 |
| 17 Jan, 2017 | 97.7 | 97.7 | 96.85 | 97.0 | 3786.00 |
| 16 Jan, 2017 | 98.0 | 99.55 | 95.65 | 98.8 | 1941.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE