Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 97.25 | 99.3 | 97.25 | 98.0 | 2240.00 |
| 01 Dec, 2016 | 99.0 | 99.9 | 97.0 | 99.2 | 5658.00 |
| 30 Nov, 2016 | 99.0 | 100.95 | 97.1 | 98.95 | 6911.00 |
| 29 Nov, 2016 | 99.75 | 99.85 | 98.0 | 99.05 | 22.19 Thousand |
| 28 Nov, 2016 | 94.1 | 97.9 | 94.1 | 97.9 | 19.31 Thousand |
| 25 Nov, 2016 | 97.0 | 99.0 | 96.0 | 96.0 | 7541.00 |
| 24 Nov, 2016 | 97.95 | 97.95 | 97.95 | 97.95 | 1884.00 |
| 23 Nov, 2016 | 99.9 | 103.3 | 99.9 | 99.9 | 27.76 Thousand |
| 22 Nov, 2016 | 101.9 | 101.9 | 101.9 | 101.9 | 1367.00 |
| 21 Nov, 2016 | 103.95 | 103.95 | 103.95 | 103.95 | 40.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE