Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 110.0 112.9 109.0 112.9 8087.00
19 Oct, 2016 114.0 114.3 109.9 110.7 60.07 Thousand
18 Oct, 2016 114.15 114.15 109.75 112.1 11.6 Thousand
17 Oct, 2016 111.9 116.2 111.7 111.95 11.14 Thousand
14 Oct, 2016 117.7 118.45 113.85 113.95 12.29 Thousand
13 Oct, 2016 116.6 116.6 112.15 116.15 12.25 Thousand
10 Oct, 2016 114.3 114.35 113.9 114.35 3638.00
07 Oct, 2016 110.75 112.85 108.55 112.15 5581.00
06 Oct, 2016 113.05 115.25 110.75 110.75 20.02 Thousand
05 Oct, 2016 115.0 115.5 112.45 113.0 4182.00